| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.18 | 50,010 | 15 | +0.03% | 6 | 300,095 |
| 2021.11.17 | 49,995 | 35 | -0.07% | 7 | 350,065 |
| 2021.11.16 | 50,030 | 25 | +0.05% | 6 | 300,090 |
| 2021.11.15 | 50,005 | 10 | -0.02% | 7 | 349,995 |
| 2021.11.12 | 50,015 | 85 | +0.17% | 6 | 300,035 |
| 2021.11.11 | 49,930 | 30 | +0.06% | 6 | 299,555 |
| 2021.11.10 | 49,900 | 30 | -0.06% | 36 | 1,796,720 |
| 2021.11.09 | 49,930 | 15 | -0.03% | 6 | 299,715 |
| 2021.11.08 | 49,945 | 30 | -0.06% | 6 | 299,805 |
| 2021.11.05 | 49,975 | 25 | -0.05% | 6 | 299,760 |