| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.09.02 | 49,800 | 5 | +0.01% | 6 | 298,825 |
| 2021.09.01 | 49,795 | 5 | +0.01% | 6 | 298,760 |
| 2021.08.31 | 49,790 | 35 | +0.07% | 40 | 1,992,080 |
| 2021.08.30 | 49,755 | 30 | -0.06% | 36 | 1,791,315 |
| 2021.08.27 | 49,785 | 25 | -0.05% | 7 | 348,470 |
| 2021.08.26 | 49,810 | 35 | -0.07% | 6 | 298,985 |
| 2021.08.25 | 49,845 | 5 | +0.01% | 6 | 299,055 |
| 2021.08.24 | 49,840 | 0 | 0.00% | 6 | 299,155 |
| 2021.08.23 | 49,840 | 10 | -0.02% | 6 | 299,110 |
| 2021.08.20 | 49,850 | 55 | +0.11% | 6 | 299,110 |