| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.04 | 49,905 | 20 | -0.04% | 7 | 349,375 |
| 2021.08.03 | 49,925 | 35 | +0.07% | 7 | 349,440 |
| 2021.08.02 | 49,890 | 20 | -0.04% | 106 | 5,290,430 |
| 2021.07.30 | 49,910 | 10 | -0.02% | 42 | 2,094,420 |
| 2021.07.29 | 49,920 | 15 | -0.03% | 6 | 299,535 |
| 2021.07.28 | 49,935 | 70 | +0.14% | 6 | 299,445 |
| 2021.07.27 | 49,865 | 0 | 0.00% | 6 | 299,180 |
| 2021.07.26 | 49,865 | 5 | +0.01% | 7 | 349,040 |
| 2021.07.23 | 49,860 | 10 | +0.02% | 6 | 299,250 |
| 2021.07.22 | 49,850 | 10 | +0.02% | 6 | 299,125 |