| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.10.06 | 49,675 | 30 | -0.06% | 6 | 298,080 |
| 2021.10.05 | 49,705 | 5 | -0.01% | 6 | 298,215 |
| 2021.10.01 | 49,710 | 25 | +0.05% | 6 | 298,265 |
| 2021.09.30 | 49,685 | 25 | -0.05% | 41 | 2,036,035 |
| 2021.09.29 | 49,710 | 15 | +0.03% | 6 | 298,265 |
| 2021.09.28 | 49,695 | 30 | -0.06% | 7 | 347,895 |
| 2021.09.27 | 49,725 | 15 | -0.03% | 7 | 348,150 |
| 2021.09.24 | 49,740 | 40 | -0.08% | 36 | 1,790,680 |
| 2021.09.23 | 49,780 | 0 | 0.00% | 6 | 298,745 |
| 2021.09.17 | 49,780 | 30 | +0.06% | 6 | 298,680 |