시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.30 |
10,590 |
30 |
+0.28% |
149,157 |
1,613,380,950 |
| 2024.04.29 |
10,560 |
210 |
+2.02% |
75,505 |
791,198,100 |
| 2024.04.26 |
10,350 |
420 |
-3.90% |
198,355 |
2,069,096,030 |
| 2024.04.25 |
10,770 |
310 |
-2.80% |
77,503 |
847,599,150 |
| 2024.04.24 |
11,080 |
260 |
+2.40% |
79,703 |
881,760,140 |
| 2024.04.23 |
10,820 |
200 |
-1.82% |
92,702 |
1,013,346,990 |
| 2024.04.22 |
11,020 |
270 |
+2.51% |
218,782 |
2,456,669,300 |
| 2024.04.19 |
10,750 |
300 |
-2.72% |
108,718 |
1,174,010,720 |
| 2024.04.18 |
11,050 |
350 |
+3.27% |
98,235 |
1,072,079,940 |
| 2024.04.17 |
10,700 |
370 |
-3.35% |
202,417 |
2,218,745,010 |