시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
10,640 |
80 |
-0.75% |
102,339 |
1,092,690,590 |
| 2024.02.19 |
10,720 |
70 |
-0.65% |
87,233 |
937,140,500 |
| 2024.02.16 |
10,790 |
260 |
-2.36% |
232,394 |
2,504,572,340 |
| 2024.02.15 |
11,050 |
440 |
-3.83% |
450,610 |
5,053,882,640 |
| 2024.02.14 |
11,490 |
1,330 |
+13.09% |
2,518,886 |
28,827,365,240 |
| 2024.02.13 |
10,160 |
130 |
+1.29% |
113,054 |
1,151,889,480 |
| 2024.02.08 |
10,030 |
520 |
+5.46% |
203,400 |
2,034,325,590 |
| 2024.02.07 |
9,510 |
190 |
-1.96% |
79,455 |
751,475,180 |
| 2024.02.06 |
9,700 |
20 |
+0.20% |
92,111 |
879,881,300 |
| 2024.02.05 |
9,680 |
210 |
-2.13% |
80,923 |
788,237,260 |