시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.02 |
9,890 |
240 |
+2.48% |
90,073 |
896,980,110 |
| 2024.02.01 |
9,650 |
80 |
-0.83% |
111,427 |
1,064,813,400 |
| 2024.01.31 |
9,730 |
390 |
-3.86% |
251,505 |
2,559,392,960 |
| 2024.01.30 |
10,120 |
90 |
+0.89% |
114,972 |
1,160,530,210 |
| 2024.01.29 |
10,030 |
330 |
-3.19% |
208,566 |
2,099,989,740 |
| 2024.01.26 |
10,360 |
80 |
+0.77% |
181,619 |
1,879,907,300 |
| 2024.01.25 |
10,280 |
470 |
-4.38% |
286,986 |
2,983,352,760 |
| 2024.01.24 |
10,750 |
240 |
-2.19% |
510,232 |
5,528,392,890 |
| 2024.01.23 |
10,990 |
820 |
-6.95% |
1,347,219 |
15,652,936,460 |
| 2024.01.22 |
11,810 |
270 |
+2.33% |
5,896,521 |
69,524,179,070 |