시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
11,200 |
350 |
+3.22% |
691,573 |
7,808,918,450 |
| 2024.03.05 |
10,850 |
500 |
-4.41% |
1,660,706 |
19,183,352,570 |
| 2024.03.04 |
11,350 |
920 |
+8.82% |
1,026,491 |
11,537,929,710 |
| 2024.02.29 |
10,430 |
290 |
-2.71% |
79,661 |
838,034,920 |
| 2024.02.28 |
10,720 |
30 |
+0.28% |
57,003 |
607,485,620 |
| 2024.02.27 |
10,690 |
70 |
-0.66% |
82,704 |
889,437,170 |
| 2024.02.26 |
10,760 |
140 |
+1.31% |
103,534 |
1,132,865,810 |
| 2024.02.23 |
10,620 |
500 |
-4.50% |
82,029 |
887,083,060 |
| 2024.02.22 |
11,120 |
200 |
+1.83% |
175,481 |
1,920,494,190 |
| 2024.02.21 |
10,920 |
280 |
+2.63% |
158,212 |
1,694,530,470 |