시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.04 |
13,940 |
1,090 |
+8.48% |
3,461,984 |
49,427,907,650 |
| 2024.04.03 |
12,850 |
50 |
-0.39% |
179,715 |
2,287,245,520 |
| 2024.04.02 |
12,900 |
480 |
-3.59% |
294,890 |
3,817,064,770 |
| 2024.04.01 |
13,380 |
0 |
0.00% |
270,982 |
3,676,422,510 |
| 2024.03.29 |
13,380 |
140 |
-1.04% |
1,058,765 |
14,672,129,720 |
| 2024.03.28 |
13,520 |
580 |
-4.12% |
525,789 |
7,180,163,230 |
| 2024.03.27 |
14,100 |
440 |
-3.03% |
1,420,993 |
20,768,653,760 |
| 2024.03.26 |
14,540 |
50 |
-0.35% |
7,126,578 |
109,311,261,820 |
| 2024.03.25 |
14,590 |
2,740 |
+23.12% |
9,017,561 |
127,947,033,760 |
| 2024.03.22 |
11,850 |
300 |
+2.59% |
197,285 |
2,297,888,800 |