시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.08 |
8,930 |
130 |
+1.47% |
32,493 |
288,846,080 |
| 2024.01.05 |
8,800 |
210 |
+2.44% |
45,364 |
397,535,860 |
| 2024.01.04 |
8,590 |
100 |
-1.16% |
18,274 |
157,363,170 |
| 2024.01.03 |
8,690 |
70 |
-0.80% |
30,055 |
260,303,150 |
| 2024.01.02 |
8,760 |
110 |
+1.27% |
18,553 |
161,724,330 |
| 2023.12.28 |
8,650 |
90 |
+1.05% |
25,271 |
217,873,690 |
| 2023.12.27 |
8,560 |
160 |
+1.90% |
37,450 |
317,497,670 |
| 2023.12.26 |
8,400 |
140 |
-1.64% |
36,632 |
307,628,160 |
| 2023.12.22 |
8,540 |
50 |
-0.59% |
21,521 |
184,291,960 |
| 2023.12.21 |
8,590 |
90 |
-1.04% |
22,949 |
197,823,660 |