시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
11,050 |
350 |
+3.27% |
98,235 |
1,072,079,940 |
| 2024.04.17 |
10,700 |
370 |
-3.35% |
202,417 |
2,218,745,010 |
| 2024.04.16 |
11,070 |
700 |
-5.95% |
209,137 |
2,337,314,040 |
| 2024.04.15 |
11,770 |
520 |
-4.24% |
113,131 |
1,333,070,380 |
| 2024.04.12 |
12,290 |
540 |
+4.59% |
260,289 |
3,154,556,020 |
| 2024.04.11 |
11,750 |
190 |
+1.64% |
142,938 |
1,663,997,190 |
| 2024.04.09 |
11,560 |
1,210 |
-9.48% |
536,024 |
6,375,500,670 |
| 2024.04.08 |
12,770 |
630 |
-4.71% |
189,756 |
2,468,040,380 |
| 2024.04.05 |
13,400 |
540 |
-3.88% |
388,626 |
5,193,452,980 |
| 2024.04.04 |
13,940 |
1,090 |
+8.48% |
3,461,984 |
49,427,907,650 |