시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.21 |
13,300 |
250 |
+1.91% |
2,494,274 |
34,161,292,380 |
| 2024.05.20 |
13,050 |
50 |
+0.38% |
3,652,953 |
50,839,709,670 |
| 2024.05.17 |
13,000 |
1,160 |
+9.79% |
7,080,712 |
98,220,681,360 |
| 2024.05.16 |
11,840 |
230 |
-1.91% |
147,698 |
1,773,533,340 |
| 2024.05.14 |
12,070 |
10 |
-0.09% |
183,416 |
2,219,121,940 |
| 2024.05.13 |
12,080 |
60 |
-0.50% |
1,595,251 |
20,050,478,780 |
| 2024.05.10 |
12,140 |
480 |
+4.11% |
2,625,756 |
32,911,504,680 |
| 2024.05.09 |
11,660 |
880 |
+8.16% |
2,821,883 |
33,939,431,810 |
| 2024.05.08 |
10,780 |
180 |
+1.69% |
49,075 |
522,868,580 |
| 2024.05.07 |
10,600 |
140 |
+1.33% |
38,176 |
404,735,610 |