시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.22 |
11,810 |
270 |
+2.33% |
5,896,521 |
69,524,179,070 |
| 2024.01.19 |
11,540 |
1,410 |
+13.91% |
12,363,899 |
145,978,248,470 |
| 2024.01.18 |
10,130 |
130 |
-1.27% |
3,027,169 |
32,372,902,460 |
| 2024.01.17 |
10,260 |
90 |
-0.87% |
9,518,672 |
106,064,749,130 |
| 2024.01.16 |
10,350 |
1,250 |
+13.73% |
5,035,143 |
52,685,455,520 |
| 2024.01.15 |
9,100 |
150 |
+1.67% |
25,457 |
229,443,880 |
| 2024.01.12 |
8,950 |
290 |
-3.14% |
99,384 |
917,818,940 |
| 2024.01.11 |
9,240 |
10 |
-0.11% |
41,185 |
378,290,460 |
| 2024.01.10 |
9,250 |
240 |
+2.66% |
46,858 |
425,325,570 |
| 2024.01.09 |
9,010 |
80 |
+0.89% |
51,153 |
460,882,260 |