시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.20 |
11,850 |
580 |
-4.67% |
345,613 |
4,164,831,250 |
| 2024.03.19 |
12,430 |
640 |
+5.42% |
2,546,618 |
32,283,440,610 |
| 2024.03.18 |
11,790 |
530 |
-4.31% |
273,153 |
3,305,213,780 |
| 2024.03.15 |
12,320 |
330 |
+2.75% |
408,456 |
4,906,498,940 |
| 2024.03.14 |
11,990 |
300 |
+2.56% |
312,802 |
3,610,891,100 |
| 2024.03.13 |
11,690 |
620 |
+5.60% |
412,221 |
4,737,259,580 |
| 2024.03.12 |
11,070 |
240 |
+2.21% |
104,371 |
1,153,359,130 |
| 2024.03.11 |
10,830 |
330 |
-2.96% |
180,315 |
1,968,099,320 |
| 2024.03.08 |
11,160 |
420 |
+3.91% |
248,992 |
2,775,942,870 |
| 2024.03.07 |
10,740 |
460 |
-4.11% |
280,769 |
3,072,776,350 |