시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
10,990 |
170 |
+1.57% |
12,789 |
140,307,250 |
| 2024.05.02 |
10,820 |
100 |
-0.92% |
20,517 |
221,471,955 |
| 2024.04.30 |
10,920 |
40 |
+0.36% |
25,230 |
275,328,915 |
| 2024.04.29 |
10,880 |
0 |
0.00% |
2,580 |
28,042,950 |
| 2024.04.26 |
10,880 |
10 |
-0.10% |
10,850 |
118,080,880 |
| 2024.04.25 |
10,890 |
35 |
-0.33% |
54,177 |
589,552,845 |
| 2024.04.24 |
10,925 |
115 |
+1.06% |
15,421 |
168,249,025 |
| 2024.04.23 |
10,810 |
35 |
+0.32% |
10,325 |
111,552,645 |
| 2024.04.22 |
10,775 |
150 |
+1.41% |
9,629 |
103,535,990 |
| 2024.04.19 |
10,625 |
90 |
-0.84% |
34,574 |
366,885,390 |