| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.30 | 19,420 | 50 | +0.25% | 11,838 | 230,608,475 |
| 2024.04.29 | 19,370 | 175 | +0.91% | 2,246 | 43,531,380 |
| 2024.04.26 | 19,195 | 50 | -0.26% | 899 | 17,295,985 |
| 2024.04.25 | 19,245 | 40 | +0.20% | 711 | 13,687,080 |
| 2024.04.24 | 19,205 | 200 | +1.05% | 2,182 | 41,938,045 |
| 2024.04.23 | 19,005 | 105 | -0.55% | 1,974 | 37,500,870 |
| 2024.04.22 | 19,110 | 145 | +0.76% | 6,098 | 116,033,545 |
| 2024.04.19 | 18,965 | 85 | -0.45% | 4,345 | 82,353,045 |
| 2024.04.18 | 19,050 | 25 | +0.13% | 1,877 | 35,751,440 |
| 2024.04.17 | 19,025 | 300 | -1.56% | 3,287 | 62,931,600 |