시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
19,730 |
105 |
-0.53% |
11,569 |
228,356,050 |
| 2024.03.05 |
19,835 |
150 |
-0.76% |
5,827 |
115,472,645 |
| 2024.03.04 |
19,985 |
30 |
+0.15% |
7,515 |
150,105,430 |
| 2024.02.29 |
19,955 |
15 |
+0.07% |
17,100 |
341,588,085 |
| 2024.02.28 |
19,940 |
265 |
+1.34% |
39,744 |
792,369,695 |
| 2024.02.27 |
19,675 |
20 |
-0.11% |
5,486 |
107,961,780 |
| 2024.02.26 |
19,695 |
30 |
+0.15% |
7,603 |
149,769,735 |
| 2024.02.23 |
19,665 |
225 |
+1.15% |
12,568 |
246,418,830 |
| 2024.02.22 |
19,440 |
140 |
+0.72% |
5,839 |
113,670,885 |
| 2024.02.21 |
19,300 |
15 |
-0.08% |
5,859 |
112,973,910 |