| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.19 | 17,605 | 160 | +0.91% | 6,733 | 118,441,360 |
| 2024.01.18 | 17,445 | 260 | -1.47% | 2,661 | 46,503,315 |
| 2024.01.17 | 17,705 | 55 | +0.31% | 4,084 | 72,103,945 |
| 2024.01.16 | 17,650 | 40 | -0.23% | 2,077 | 36,642,690 |
| 2024.01.15 | 17,690 | 25 | -0.15% | 7,223 | 127,476,365 |
| 2024.01.12 | 17,715 | 165 | -0.93% | 2,098 | 37,260,075 |
| 2024.01.11 | 17,880 | 25 | -0.14% | 3,479 | 62,281,960 |
| 2024.01.10 | 17,905 | 40 | -0.23% | 2,933 | 52,506,645 |
| 2024.01.09 | 17,945 | 100 | +0.56% | 4,896 | 87,665,690 |
| 2024.01.08 | 17,845 | 0 | 0.00% | 3,519 | 62,770,120 |