| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.01.05 | 17,845 | 110 | +0.62% | 1,757 | 31,405,945 |
| 2024.01.04 | 17,735 | 380 | -2.10% | 4,804 | 85,411,325 |
| 2024.01.03 | 18,115 | 240 | -1.31% | 9,698 | 176,451,025 |
| 2024.01.02 | 18,355 | 45 | +0.24% | 9,277 | 170,215,215 |
| 2023.12.28 | 18,310 | 20 | +0.10% | 6,594 | 120,853,315 |
| 2023.12.27 | 18,290 | 15 | -0.09% | 2,922 | 53,435,905 |
| 2023.12.26 | 18,305 | 190 | -1.03% | 9,761 | 178,187,135 |
| 2023.12.22 | 18,495 | 85 | -0.46% | 2,849 | 52,672,030 |
| 2023.12.21 | 18,580 | 5 | +0.02% | 7,205 | 133,335,570 |
| 2023.12.20 | 18,575 | 75 | +0.40% | 9,292 | 172,717,365 |