| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 20,020 | 30 | +0.15% | 6,701 | 134,006,645 |
| 2024.03.19 | 19,990 | 50 | -0.25% | 4,861 | 97,117,980 |
| 2024.03.18 | 20,040 | 15 | -0.08% | 3,662 | 73,281,510 |
| 2024.03.15 | 20,055 | 0 | 0.00% | 6,957 | 139,339,475 |
| 2024.03.14 | 20,055 | 220 | +1.10% | 19,101 | 382,520,210 |
| 2024.03.13 | 19,835 | 175 | +0.89% | 11,506 | 227,726,610 |
| 2024.03.12 | 19,660 | 50 | +0.25% | 4,980 | 97,821,120 |
| 2024.03.11 | 19,610 | 0 | 0.00% | 5,224 | 102,626,845 |
| 2024.03.08 | 19,610 | 5 | +0.02% | 9,114 | 179,285,795 |
| 2024.03.07 | 19,605 | 125 | -0.64% | 12,493 | 244,522,760 |