시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.20 |
19,315 |
80 |
-0.42% |
5,758 |
111,251,225 |
| 2024.02.19 |
19,395 |
150 |
+0.77% |
16,895 |
326,275,920 |
| 2024.02.16 |
19,245 |
330 |
+1.74% |
19,109 |
367,019,690 |
| 2024.02.15 |
18,915 |
125 |
+0.66% |
4,495 |
84,950,050 |
| 2024.02.14 |
18,790 |
300 |
-1.58% |
5,182 |
97,485,440 |
| 2024.02.13 |
19,090 |
555 |
+2.99% |
21,641 |
410,044,070 |
| 2024.02.08 |
18,535 |
80 |
+0.43% |
10,145 |
187,775,415 |
| 2024.02.07 |
18,455 |
130 |
+0.70% |
6,985 |
128,868,430 |
| 2024.02.06 |
18,325 |
125 |
-0.68% |
7,494 |
137,722,340 |
| 2024.02.05 |
18,450 |
80 |
+0.43% |
11,090 |
205,063,695 |