| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.18 | 19,050 | 25 | +0.13% | 1,877 | 35,751,440 |
| 2024.04.17 | 19,025 | 300 | -1.56% | 3,287 | 62,931,600 |
| 2024.04.16 | 19,325 | 20 | +0.10% | 8,737 | 168,920,025 |
| 2024.04.15 | 19,305 | 215 | -1.11% | 4,406 | 85,026,355 |
| 2024.04.12 | 19,520 | 85 | +0.43% | 16,517 | 321,402,040 |
| 2024.04.11 | 19,435 | 260 | -1.33% | 2,680 | 52,002,465 |
| 2024.04.09 | 19,695 | 205 | +1.05% | 2,715 | 53,435,125 |
| 2024.04.08 | 19,490 | 260 | -1.32% | 3,750 | 73,109,215 |
| 2024.04.05 | 19,750 | 65 | +0.33% | 2,749 | 54,208,880 |
| 2024.04.04 | 19,685 | 90 | +0.45% | 4,377 | 86,224,040 |