| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.21 | 19,495 | 140 | +0.72% | 18,193 | 352,976,130 |
| 2024.05.20 | 19,355 | 110 | +0.57% | 5,811 | 112,325,090 |
| 2024.05.17 | 19,245 | 50 | +0.26% | 4,568 | 87,918,015 |
| 2024.05.16 | 19,195 | 75 | -0.39% | 1,622 | 31,129,675 |
| 2024.05.14 | 19,270 | 45 | +0.23% | 1,458 | 28,095,850 |
| 2024.05.13 | 19,225 | 35 | +0.18% | 1,880 | 36,191,235 |
| 2024.05.10 | 19,190 | 95 | +0.49% | 2,297 | 44,077,790 |
| 2024.05.09 | 19,095 | 30 | -0.16% | 3,459 | 66,357,945 |
| 2024.05.08 | 19,125 | 20 | +0.10% | 1,856 | 35,480,600 |
| 2024.05.07 | 19,105 | 210 | +1.11% | 2,704 | 51,595,530 |