| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.02 | 18,370 | 105 | +0.57% | 10,647 | 195,925,880 |
| 2024.02.01 | 18,265 | 80 | -0.44% | 5,288 | 96,549,140 |
| 2024.01.31 | 18,345 | 55 | +0.30% | 7,845 | 143,730,610 |
| 2024.01.30 | 18,290 | 15 | +0.08% | 7,031 | 129,117,105 |
| 2024.01.29 | 18,275 | 625 | +3.54% | 19,585 | 356,854,110 |
| 2024.01.26 | 17,650 | 90 | -0.51% | 1,705 | 30,119,680 |
| 2024.01.25 | 17,740 | 70 | +0.39% | 17,272 | 306,140,980 |
| 2024.01.24 | 17,670 | 5 | -0.03% | 4,263 | 75,260,695 |
| 2024.01.23 | 17,675 | 25 | -0.15% | 4,199 | 73,995,660 |
| 2024.01.22 | 17,700 | 95 | +0.53% | 8,738 | 153,963,920 |