시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.03 |
19,595 |
355 |
-1.78% |
4,171 |
81,776,775 |
| 2024.04.02 |
19,950 |
105 |
-0.53% |
2,722 |
54,427,195 |
| 2024.04.01 |
20,055 |
115 |
+0.57% |
9,575 |
191,768,710 |
| 2024.03.29 |
19,940 |
10 |
-0.06% |
7,736 |
154,345,770 |
| 2024.03.28 |
19,950 |
75 |
+0.37% |
36,021 |
718,383,115 |
| 2024.03.27 |
19,875 |
200 |
+1.01% |
7,222 |
143,204,315 |
| 2024.03.26 |
19,675 |
80 |
-0.41% |
6,309 |
124,026,245 |
| 2024.03.25 |
19,755 |
300 |
-1.50% |
8,037 |
158,155,440 |
| 2024.03.22 |
20,055 |
195 |
+0.98% |
8,903 |
178,300,220 |
| 2024.03.21 |
19,860 |
160 |
-0.80% |
8,204 |
162,945,920 |