| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 4,755 | 5 | +0.10% | 168,066 | 795,488,265 |
| 2024.04.25 | 4,750 | 20 | -0.42% | 172,881 | 819,100,315 |
| 2024.04.24 | 4,770 | 5 | -0.11% | 183,842 | 875,700,625 |
| 2024.04.23 | 4,775 | 10 | -0.21% | 171,498 | 814,967,125 |
| 2024.04.22 | 4,785 | 0 | 0.00% | 91,482 | 436,960,925 |
| 2024.04.19 | 4,785 | 0 | 0.00% | 95,193 | 453,014,550 |
| 2024.04.18 | 4,785 | 25 | -0.52% | 87,908 | 422,399,825 |
| 2024.04.17 | 4,810 | 30 | -0.62% | 202,102 | 970,811,845 |
| 2024.04.16 | 4,840 | 110 | -2.23% | 152,061 | 742,866,425 |
| 2024.04.15 | 4,950 | 35 | -0.71% | 69,646 | 344,985,625 |