시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.07 |
54,260 |
10 |
+0.01% |
114,626 |
6,219,220,945 |
| 2024.05.03 |
54,250 |
5 |
+0.00% |
179,674 |
9,747,918,815 |
| 2024.05.02 |
54,245 |
20 |
+0.03% |
173,191 |
9,394,305,120 |
| 2024.04.30 |
54,225 |
10 |
+0.01% |
199,110 |
10,796,458,615 |
| 2024.04.29 |
54,215 |
5 |
+0.00% |
166,867 |
9,047,166,075 |
| 2024.04.26 |
54,210 |
10 |
+0.01% |
219,655 |
11,906,862,425 |
| 2024.04.25 |
54,200 |
20 |
+0.03% |
157,408 |
8,531,804,975 |
| 2024.04.24 |
54,180 |
0 |
0.00% |
589,721 |
31,955,806,005 |
| 2024.04.23 |
54,180 |
0 |
0.00% |
210,818 |
11,422,430,935 |
| 2024.04.22 |
54,180 |
5 |
+0.00% |
181,097 |
9,811,413,395 |