시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
53,995 |
5 |
+0.00% |
173,209 |
9,352,026,070 |
| 2024.03.15 |
53,990 |
5 |
+0.00% |
219,372 |
11,843,449,720 |
| 2024.03.14 |
53,985 |
20 |
+0.03% |
152,665 |
8,241,227,800 |
| 2024.03.13 |
53,965 |
0 |
0.00% |
223,494 |
12,061,272,935 |
| 2024.03.12 |
53,965 |
5 |
+0.00% |
192,245 |
10,373,980,645 |
| 2024.03.11 |
53,960 |
5 |
+0.00% |
200,071 |
10,795,359,160 |
| 2024.03.08 |
53,955 |
5 |
+0.00% |
214,152 |
11,554,074,170 |
| 2024.03.07 |
53,950 |
20 |
+0.03% |
312,107 |
16,837,268,420 |
| 2024.03.06 |
53,930 |
5 |
+0.00% |
191,630 |
10,334,187,330 |
| 2024.03.05 |
53,925 |
5 |
+0.00% |
257,586 |
13,889,858,130 |