시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
54,320 |
10 |
+0.01% |
191,689 |
10,412,049,675 |
| 2024.05.16 |
54,310 |
15 |
+0.02% |
187,293 |
10,172,273,490 |
| 2024.05.14 |
54,295 |
10 |
+0.01% |
260,850 |
14,163,310,295 |
| 2024.05.13 |
54,285 |
10 |
+0.01% |
210,192 |
11,409,675,605 |
| 2024.05.10 |
54,275 |
0 |
0.00% |
161,884 |
8,786,735,255 |
| 2024.05.09 |
54,275 |
10 |
+0.01% |
198,859 |
10,792,433,030 |
| 2024.05.08 |
54,265 |
5 |
+0.00% |
132,021 |
7,163,819,805 |
| 2024.05.07 |
54,260 |
10 |
+0.01% |
207,709 |
11,269,694,335 |
| 2024.05.03 |
54,250 |
5 |
+0.00% |
179,674 |
9,747,918,815 |
| 2024.05.02 |
54,245 |
20 |
+0.03% |
173,191 |
9,394,305,120 |