시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
54,070 |
5 |
+0.00% |
480,928 |
26,002,671,570 |
| 2024.03.29 |
54,065 |
10 |
+0.01% |
313,901 |
16,970,132,760 |
| 2024.03.28 |
54,055 |
10 |
+0.01% |
260,517 |
14,081,677,785 |
| 2024.03.27 |
54,045 |
5 |
+0.00% |
325,115 |
17,569,882,325 |
| 2024.03.26 |
54,040 |
5 |
+0.00% |
227,945 |
12,317,688,915 |
| 2024.03.25 |
54,035 |
5 |
+0.00% |
240,193 |
12,977,927,540 |
| 2024.03.22 |
54,030 |
10 |
+0.01% |
251,774 |
13,602,592,025 |
| 2024.03.21 |
54,020 |
15 |
+0.02% |
573,019 |
30,952,852,855 |
| 2024.03.20 |
54,005 |
5 |
+0.00% |
176,442 |
9,528,318,780 |
| 2024.03.19 |
54,000 |
5 |
+0.00% |
271,285 |
14,648,965,005 |