시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.13 |
53,815 |
5 |
+0.00% |
291,201 |
15,670,277,565 |
| 2024.02.08 |
53,810 |
5 |
+0.00% |
274,619 |
14,776,843,880 |
| 2024.02.07 |
53,805 |
30 |
+0.05% |
232,675 |
12,518,657,850 |
| 2024.02.06 |
53,775 |
5 |
+0.00% |
365,723 |
19,665,511,880 |
| 2024.02.05 |
53,770 |
5 |
+0.00% |
416,734 |
22,406,249,065 |
| 2024.02.02 |
53,765 |
5 |
+0.00% |
484,401 |
26,042,241,140 |
| 2024.02.01 |
53,760 |
15 |
+0.02% |
240,561 |
12,932,090,160 |
| 2024.01.31 |
53,745 |
5 |
+0.00% |
291,478 |
15,665,104,855 |
| 2024.01.30 |
53,740 |
5 |
+0.00% |
246,610 |
13,252,183,420 |
| 2024.01.29 |
53,735 |
5 |
+0.00% |
370,207 |
19,892,232,080 |