시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
53,920 |
5 |
+0.00% |
328,216 |
17,696,589,380 |
| 2024.02.29 |
53,915 |
5 |
+0.00% |
295,855 |
15,950,254,725 |
| 2024.02.28 |
53,910 |
20 |
+0.03% |
251,213 |
13,542,486,260 |
| 2024.02.27 |
53,890 |
5 |
+0.00% |
202,671 |
10,921,265,115 |
| 2024.02.26 |
53,885 |
5 |
+0.00% |
252,463 |
13,603,283,395 |
| 2024.02.23 |
53,880 |
5 |
+0.00% |
330,202 |
17,790,627,760 |
| 2024.02.22 |
53,875 |
20 |
+0.03% |
239,723 |
12,914,264,980 |
| 2024.02.21 |
53,855 |
5 |
+0.00% |
266,905 |
14,373,473,395 |
| 2024.02.20 |
53,850 |
5 |
+0.00% |
205,764 |
11,079,907,870 |
| 2024.02.19 |
53,845 |
5 |
+0.00% |
281,111 |
15,135,895,250 |