시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
54,140 |
0 |
0.00% |
311,560 |
16,868,306,485 |
| 2024.04.15 |
54,140 |
0 |
0.00% |
295,985 |
16,025,043,250 |
| 2024.04.12 |
54,140 |
5 |
+0.00% |
377,106 |
20,415,812,870 |
| 2024.04.11 |
54,135 |
20 |
+0.03% |
228,915 |
12,391,476,970 |
| 2024.04.09 |
54,115 |
5 |
+0.00% |
458,901 |
24,833,360,655 |
| 2024.04.08 |
54,110 |
10 |
+0.01% |
182,471 |
9,872,936,000 |
| 2024.04.05 |
54,100 |
5 |
+0.00% |
217,510 |
11,766,829,500 |
| 2024.04.04 |
54,095 |
15 |
+0.02% |
411,670 |
22,267,641,285 |
| 2024.04.03 |
54,080 |
10 |
+0.01% |
907,093 |
49,054,694,650 |
| 2024.04.02 |
54,070 |
0 |
0.00% |
342,336 |
18,510,622,440 |