시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.16 |
53,840 |
10 |
+0.01% |
194,148 |
10,452,497,425 |
| 2024.02.15 |
53,830 |
10 |
+0.01% |
367,883 |
19,803,879,790 |
| 2024.02.14 |
53,820 |
5 |
+0.00% |
252,313 |
13,578,738,280 |
| 2024.02.13 |
53,815 |
5 |
+0.00% |
291,201 |
15,670,277,565 |
| 2024.02.08 |
53,810 |
5 |
+0.00% |
274,619 |
14,776,843,880 |
| 2024.02.07 |
53,805 |
30 |
+0.05% |
232,675 |
12,518,657,850 |
| 2024.02.06 |
53,775 |
5 |
+0.00% |
365,723 |
19,665,511,880 |
| 2024.02.05 |
53,770 |
5 |
+0.00% |
416,734 |
22,406,249,065 |
| 2024.02.02 |
53,765 |
5 |
+0.00% |
484,401 |
26,042,241,140 |
| 2024.02.01 |
53,760 |
15 |
+0.02% |
240,561 |
12,932,090,160 |