시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
53,595 |
5 |
+0.00% |
233,968 |
12,539,259,530 |
| 2024.01.02 |
53,590 |
10 |
+0.01% |
350,204 |
18,767,006,115 |
| 2023.12.28 |
53,580 |
0 |
0.00% |
519,455 |
27,834,704,220 |
| 2023.12.27 |
53,580 |
35 |
+0.06% |
301,942 |
16,175,809,125 |
| 2023.12.26 |
53,545 |
5 |
+0.00% |
436,273 |
23,360,914,775 |
| 2023.12.22 |
53,540 |
0 |
0.00% |
232,505 |
12,448,767,940 |
| 2023.12.21 |
53,540 |
25 |
+0.04% |
1,312,502 |
70,270,223,595 |
| 2023.12.20 |
53,515 |
5 |
+0.00% |
376,116 |
20,127,233,815 |
| 2023.12.19 |
53,510 |
5 |
+0.00% |
258,496 |
13,831,396,520 |
| 2023.12.18 |
53,505 |
5 |
+0.00% |
244,913 |
13,103,767,075 |