시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.26 |
53,730 |
5 |
+0.00% |
535,764 |
28,785,169,940 |
| 2024.01.25 |
53,725 |
20 |
+0.03% |
228,718 |
12,287,345,510 |
| 2024.01.24 |
53,705 |
5 |
+0.00% |
157,670 |
8,467,428,360 |
| 2024.01.23 |
53,700 |
0 |
0.00% |
247,436 |
13,286,930,315 |
| 2024.01.22 |
53,700 |
5 |
+0.00% |
557,560 |
29,939,074,955 |
| 2024.01.19 |
53,695 |
10 |
+0.01% |
296,306 |
15,909,698,810 |
| 2024.01.18 |
53,685 |
15 |
+0.02% |
448,746 |
24,090,182,315 |
| 2024.01.17 |
53,670 |
5 |
+0.00% |
237,253 |
12,732,891,420 |
| 2024.01.16 |
53,665 |
5 |
+0.00% |
321,052 |
17,228,564,820 |
| 2024.01.15 |
53,660 |
5 |
+0.00% |
267,082 |
14,331,238,600 |