시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.03 |
57,200 |
600 |
+1.06% |
42,420 |
2,426,333,000 |
| 2024.05.02 |
56,600 |
700 |
-1.23% |
39,842 |
2,276,526,700 |
| 2024.04.30 |
57,300 |
1,300 |
-2.22% |
93,536 |
5,455,410,000 |
| 2024.04.29 |
58,600 |
1,600 |
+2.80% |
67,921 |
3,944,080,400 |
| 2024.04.26 |
57,000 |
1,700 |
+3.07% |
74,326 |
4,209,802,700 |
| 2024.04.25 |
55,300 |
2,700 |
-4.66% |
248,506 |
14,289,269,500 |
| 2024.04.24 |
58,000 |
400 |
-0.69% |
169,753 |
9,836,889,800 |
| 2024.04.23 |
58,400 |
300 |
-0.52% |
32,060 |
1,865,688,100 |
| 2024.04.22 |
58,700 |
1,100 |
+1.90% |
33,347 |
1,958,343,000 |
| 2024.04.19 |
57,600 |
2,000 |
-3.36% |
63,153 |
3,670,301,100 |