시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.18 |
73,500 |
3,500 |
+5.00% |
146,227 |
10,626,879,900 |
| 2024.03.15 |
70,000 |
900 |
+1.30% |
118,202 |
8,189,973,900 |
| 2024.03.14 |
69,100 |
1,500 |
-2.13% |
118,655 |
8,267,111,000 |
| 2024.03.13 |
70,600 |
4,400 |
-5.87% |
195,696 |
14,072,303,500 |
| 2024.03.12 |
75,000 |
4,100 |
+5.78% |
380,876 |
28,051,725,900 |
| 2024.03.11 |
70,900 |
5,300 |
-6.96% |
258,464 |
19,060,004,500 |
| 2024.03.08 |
76,200 |
3,000 |
-3.79% |
500,151 |
40,266,387,400 |
| 2024.03.07 |
79,200 |
1,300 |
+1.66% |
285,571 |
22,631,827,300 |
| 2024.03.06 |
77,900 |
1,100 |
-1.40% |
223,256 |
17,286,964,000 |
| 2024.03.05 |
79,000 |
4,500 |
-5.39% |
382,972 |
30,950,129,700 |