시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.16 |
59,300 |
1,600 |
-2.63% |
51,995 |
3,093,059,200 |
| 2024.04.15 |
60,900 |
3,600 |
-5.59% |
58,133 |
3,591,570,900 |
| 2024.04.12 |
64,500 |
2,300 |
+3.69% |
94,102 |
6,039,024,500 |
| 2024.04.11 |
62,200 |
700 |
+1.13% |
49,823 |
3,099,966,100 |
| 2024.04.09 |
61,500 |
0 |
0.00% |
70,366 |
4,328,541,200 |
| 2024.04.08 |
61,500 |
3,400 |
+5.85% |
154,892 |
9,402,948,000 |
| 2024.04.05 |
58,100 |
2,100 |
-3.49% |
72,236 |
4,254,162,800 |
| 2024.04.04 |
60,200 |
1,600 |
-2.59% |
83,902 |
5,090,104,500 |
| 2024.04.03 |
61,800 |
4,300 |
-6.51% |
152,448 |
9,503,779,300 |
| 2024.04.02 |
66,100 |
4,300 |
-6.11% |
119,312 |
8,013,443,200 |