시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.01 |
70,400 |
1,700 |
+2.47% |
62,659 |
4,380,240,600 |
| 2024.03.29 |
68,700 |
800 |
-1.16% |
47,752 |
3,283,300,600 |
| 2024.03.28 |
69,500 |
800 |
+1.16% |
85,563 |
5,875,856,100 |
| 2024.03.27 |
68,700 |
1,300 |
-1.86% |
109,194 |
7,667,449,200 |
| 2024.03.26 |
70,000 |
1,700 |
-2.38% |
87,903 |
6,202,731,500 |
| 2024.03.25 |
71,700 |
100 |
-0.14% |
99,978 |
7,269,165,900 |
| 2024.03.22 |
71,800 |
1,000 |
+1.41% |
60,564 |
4,308,793,000 |
| 2024.03.21 |
70,800 |
200 |
+0.28% |
80,028 |
5,725,282,700 |
| 2024.03.20 |
70,600 |
2,900 |
-3.95% |
109,187 |
7,800,725,400 |
| 2024.03.19 |
73,500 |
0 |
0.00% |
170,066 |
12,718,785,100 |