시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.23 |
86,500 |
6,400 |
+7.99% |
2,832,190 |
257,149,839,700 |
| 2024.02.22 |
80,100 |
600 |
-0.75% |
725,174 |
58,408,733,600 |
| 2024.02.21 |
80,700 |
13,500 |
+20.08% |
2,390,381 |
186,424,177,300 |
| 2024.02.20 |
67,200 |
2,900 |
-4.14% |
258,649 |
17,873,305,100 |
| 2024.02.19 |
70,100 |
900 |
-1.27% |
224,336 |
15,976,128,500 |
| 2024.02.16 |
71,000 |
5,700 |
+8.72% |
545,089 |
37,473,255,200 |
| 2024.02.15 |
65,300 |
1,400 |
+2.19% |
236,626 |
15,326,904,200 |
| 2024.02.14 |
63,900 |
200 |
+0.31% |
850,943 |
55,594,261,000 |
| 2024.02.13 |
63,700 |
8,800 |
+16.02% |
1,020,128 |
66,953,251,200 |
| 2024.02.08 |
54,900 |
400 |
+0.73% |
45,515 |
2,493,737,600 |