시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.04 |
83,500 |
900 |
+1.08% |
383,290 |
32,529,821,700 |
| 2024.02.29 |
82,600 |
5,200 |
-5.93% |
122,557 |
10,336,408,300 |
| 2024.02.28 |
87,800 |
1,000 |
-1.13% |
123,992 |
11,198,228,400 |
| 2024.02.27 |
88,800 |
2,200 |
+2.54% |
116,907 |
10,312,986,400 |
| 2024.02.26 |
86,600 |
100 |
+0.11% |
645,163 |
57,418,904,400 |
| 2024.02.23 |
86,500 |
6,400 |
+7.99% |
2,832,190 |
257,149,839,700 |
| 2024.02.22 |
80,100 |
600 |
-0.75% |
725,174 |
58,408,733,600 |
| 2024.02.21 |
80,700 |
13,500 |
+20.08% |
2,390,381 |
186,424,177,300 |
| 2024.02.20 |
67,200 |
2,900 |
-4.14% |
258,649 |
17,873,305,100 |
| 2024.02.19 |
70,100 |
900 |
-1.27% |
224,336 |
15,976,128,500 |