시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.05.17 |
55,400 |
1,600 |
+2.97% |
81,720 |
4,530,458,800 |
| 2024.05.16 |
53,800 |
900 |
+1.70% |
33,765 |
1,813,561,600 |
| 2024.05.14 |
52,900 |
0 |
0.00% |
29,062 |
1,543,133,000 |
| 2024.05.13 |
52,900 |
1,700 |
-3.12% |
56,137 |
2,987,433,700 |
| 2024.05.10 |
54,600 |
1,100 |
-1.98% |
64,602 |
3,572,500,500 |
| 2024.05.09 |
55,700 |
800 |
-1.42% |
39,893 |
2,229,873,400 |
| 2024.05.08 |
56,500 |
500 |
-0.88% |
31,349 |
1,768,523,300 |
| 2024.05.07 |
57,000 |
200 |
-0.35% |
34,507 |
1,971,808,500 |
| 2024.05.03 |
57,200 |
600 |
+1.06% |
42,420 |
2,426,333,000 |
| 2024.05.02 |
56,600 |
700 |
-1.23% |
39,842 |
2,276,526,700 |