시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.07 |
54,500 |
4,000 |
+7.92% |
238,483 |
13,418,291,900 |
| 2024.02.06 |
50,500 |
1,200 |
-2.33% |
23,016 |
1,166,997,400 |
| 2024.02.05 |
51,700 |
1,100 |
-2.09% |
24,765 |
1,279,757,600 |
| 2024.02.02 |
52,800 |
3,800 |
+7.75% |
77,379 |
3,951,011,500 |
| 2024.02.01 |
49,000 |
1,000 |
+2.08% |
25,863 |
1,255,455,750 |
| 2024.01.31 |
48,000 |
700 |
+1.47% |
30,496 |
1,481,101,150 |
| 2024.01.30 |
47,300 |
250 |
-0.53% |
29,068 |
1,393,841,800 |
| 2024.01.29 |
47,550 |
1,450 |
-2.96% |
37,757 |
1,817,153,750 |
| 2024.01.26 |
49,000 |
200 |
+0.40% |
49,720 |
2,438,728,300 |
| 2024.01.25 |
48,800 |
2,400 |
-4.69% |
81,232 |
3,981,573,250 |