시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.03 |
57,800 |
1,500 |
-2.53% |
53,511 |
3,091,732,600 |
| 2024.01.02 |
59,300 |
1,100 |
-1.83% |
31,518 |
1,881,286,000 |
| 2023.12.28 |
60,400 |
400 |
+0.66% |
23,139 |
1,389,143,900 |
| 2023.12.27 |
60,000 |
300 |
+0.50% |
29,221 |
1,759,200,300 |
| 2023.12.26 |
59,700 |
2,300 |
-3.71% |
62,085 |
3,736,546,300 |
| 2023.12.22 |
62,000 |
300 |
+0.48% |
65,368 |
3,984,440,900 |
| 2023.12.21 |
61,700 |
1,600 |
-2.53% |
104,660 |
6,427,526,000 |
| 2023.12.20 |
63,300 |
200 |
-0.32% |
49,809 |
3,149,867,100 |
| 2023.12.19 |
63,500 |
100 |
-0.16% |
53,326 |
3,367,846,200 |
| 2023.12.18 |
63,600 |
100 |
+0.15% |
53,332 |
3,397,601,900 |