시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.17 |
57,800 |
300 |
-0.52% |
35,443 |
2,048,147,300 |
| 2024.01.16 |
58,100 |
700 |
+1.21% |
58,940 |
3,442,381,500 |
| 2024.01.15 |
57,400 |
1,200 |
+2.13% |
49,399 |
2,848,367,100 |
| 2024.01.12 |
56,200 |
0 |
0.00% |
21,974 |
1,227,247,800 |
| 2024.01.11 |
56,200 |
100 |
+0.17% |
17,351 |
981,158,100 |
| 2024.01.10 |
56,100 |
1,000 |
-1.76% |
24,594 |
1,384,502,400 |
| 2024.01.09 |
57,100 |
100 |
-0.18% |
22,240 |
1,277,230,700 |
| 2024.01.08 |
57,200 |
1,000 |
-1.72% |
22,399 |
1,288,133,600 |
| 2024.01.05 |
58,200 |
500 |
+0.86% |
47,294 |
2,769,662,000 |
| 2024.01.04 |
57,700 |
100 |
-0.18% |
37,420 |
2,142,331,000 |