| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.03 | 8,480 | 35 | +0.41% | 11,416 | 96,970,165 |
| 2024.05.02 | 8,445 | 10 | +0.11% | 3,029 | 25,462,750 |
| 2024.04.30 | 8,435 | 25 | +0.29% | 4,881 | 41,185,600 |
| 2024.04.29 | 8,410 | 25 | -0.30% | 554 | 4,672,255 |
| 2024.04.26 | 8,435 | 50 | +0.59% | 6,716 | 56,737,490 |
| 2024.04.25 | 8,385 | 50 | -0.60% | 8,572 | 71,621,605 |
| 2024.04.24 | 8,435 | 15 | -0.18% | 31,359 | 265,884,170 |
| 2024.04.23 | 8,450 | 35 | -0.42% | 425 | 3,591,645 |
| 2024.04.22 | 8,485 | 15 | +0.17% | 17,557 | 147,940,675 |
| 2024.04.19 | 8,470 | 40 | -0.48% | 25,738 | 218,141,430 |