| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.23 | 8,450 | 35 | -0.42% | 425 | 3,591,645 |
| 2024.04.22 | 8,485 | 15 | +0.17% | 17,557 | 147,940,675 |
| 2024.04.19 | 8,470 | 40 | -0.48% | 25,738 | 218,141,430 |
| 2024.04.18 | 8,510 | 110 | -1.28% | 2,538 | 21,661,150 |
| 2024.04.17 | 8,620 | 5 | -0.06% | 3,218 | 27,679,445 |
| 2024.04.16 | 8,625 | 35 | -0.41% | 6,522 | 56,304,495 |
| 2024.04.15 | 8,660 | 15 | -0.18% | 1,614 | 13,910,465 |
| 2024.04.12 | 8,675 | 65 | -0.75% | 1,399 | 12,074,835 |
| 2024.04.11 | 8,740 | 35 | +0.40% | 6,345 | 55,382,460 |
| 2024.04.09 | 8,705 | 55 | -0.63% | 13,988 | 121,872,225 |