| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.16 | 8,760 | 45 | +0.51% | 46,313 | 401,888,975 |
| 2024.02.15 | 8,715 | 55 | -0.63% | 2,883 | 25,226,010 |
| 2024.02.14 | 8,770 | 175 | -1.96% | 9,489 | 83,677,320 |
| 2024.02.13 | 8,945 | 80 | -0.89% | 8,389 | 75,203,865 |
| 2024.02.08 | 9,025 | 205 | -2.23% | 2,519 | 22,864,780 |
| 2024.02.07 | 9,230 | 5 | +0.05% | 2,302 | 21,023,570 |
| 2024.02.06 | 9,225 | 5 | +0.05% | 36,741 | 341,937,270 |
| 2024.02.05 | 9,220 | 65 | +0.70% | 5,418 | 49,677,850 |
| 2024.02.02 | 9,155 | 35 | +0.38% | 46,128 | 421,373,510 |
| 2024.02.01 | 9,120 | 100 | +1.10% | 56,519 | 520,224,235 |