| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.17 | 9,105 | 270 | +3.05% | 86,270 | 782,050,760 |
| 2024.05.16 | 8,835 | 35 | +0.39% | 1,205 | 10,585,845 |
| 2024.05.14 | 8,800 | 45 | -0.51% | 197 | 1,729,485 |
| 2024.05.13 | 8,845 | 125 | +1.43% | 7,165 | 63,218,075 |
| 2024.05.10 | 8,720 | 130 | +1.51% | 938 | 8,144,865 |
| 2024.05.09 | 8,590 | 60 | -0.70% | 1,027 | 8,895,475 |
| 2024.05.08 | 8,650 | 25 | +0.28% | 20,197 | 174,932,310 |
| 2024.05.07 | 8,625 | 145 | +1.70% | 6,293 | 54,140,530 |
| 2024.05.03 | 8,480 | 35 | +0.41% | 11,416 | 96,970,165 |
| 2024.05.02 | 8,445 | 10 | +0.11% | 3,029 | 25,462,750 |